NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 46.754 |
29-04-2024 | 46.803 |
26-04-2024 | 46.596 |
25-04-2024 | 46.686 |
24-04-2024 | 46.192 |
23-04-2024 | 45.648 |
22-04-2024 | 45.419 |
19-04-2024 | 45.104 |
18-04-2024 | 45.042 |
16-04-2024 | 45.079 |
15-04-2024 | 44.808 |
12-04-2024 | 45.21 |
10-04-2024 | 45.449 |
09-04-2024 | 45.379 |
08-04-2024 | 45.449 |
05-04-2024 | 45.142 |
04-04-2024 | 44.872 |
03-04-2024 | 45.015 |
02-04-2024 | 44.647 |
01-04-2024 | 44.157 |
31-03-2024 | 43.205 |
28-03-2024 | 43.211 |
27-03-2024 | 42.888 |
26-03-2024 | 42.515 |
22-03-2024 | 42.255 |
21-03-2024 | 41.566 |
20-03-2024 | 40.568 |
19-03-2024 | 40.424 |
18-03-2024 | 40.678 |
15-03-2024 | 40.579 |
14-03-2024 | 40.657 |
13-03-2024 | 39.507 |
12-03-2024 | 41.654 |
11-03-2024 | 42.448 |
07-03-2024 | 42.884 |
06-03-2024 | 42.732 |
05-03-2024 | 43.315 |
04-03-2024 | 43.288 |
01-03-2024 | 42.721 |
29-02-2024 | 42.14 |
28-02-2024 | 41.796 |
27-02-2024 | 42.445 |
26-02-2024 | 42.235 |
23-02-2024 | 42.266 |
22-02-2024 | 41.926 |
21-02-2024 | 41.531 |
20-02-2024 | 41.704 |
19-02-2024 | 41.694 |
16-02-2024 | 41.196 |
15-02-2024 | 40.914 |
14-02-2024 | 40.47 |
13-02-2024 | 39.963 |
12-02-2024 | 39.927 |
09-02-2024 | 41.071 |
08-02-2024 | 41.428 |
07-02-2024 | 41.344 |
06-02-2024 | 41.196 |
05-02-2024 | 40.58 |
02-02-2024 | 40.668 |
01-02-2024 | 40.562 |
31-01-2024 | 40.765 |
30-01-2024 | 40.256 |
29-01-2024 | 40.329 |
25-01-2024 | 39.528 |
24-01-2024 | 39.243 |
23-01-2024 | 38.576 |
19-01-2024 | 39.234 |
18-01-2024 | 38.682 |
17-01-2024 | 38.466 |
16-01-2024 | 38.867 |
15-01-2024 | 38.816 |
12-01-2024 | 38.675 |
11-01-2024 | 38.659 |
10-01-2024 | 38.444 |
09-01-2024 | 38.165 |
08-01-2024 | 37.82 |
05-01-2024 | 38.069 |
04-01-2024 | 37.789 |
03-01-2024 | 37.398 |
02-01-2024 | 37.3 |
01-01-2024 | 37.478 |
29-12-2023 | 37.178 |
28-12-2023 | 37.002 |
27-12-2023 | 36.703 |
26-12-2023 | 36.612 |
22-12-2023 | 36.472 |
21-12-2023 | 36.124 |
20-12-2023 | 35.681 |
19-12-2023 | 36.917 |
18-12-2023 | 36.919 |
15-12-2023 | 36.716 |
14-12-2023 | 36.639 |
13-12-2023 | 36.158 |
12-12-2023 | 35.975 |
11-12-2023 | 36.119 |
08-12-2023 | 35.953 |
07-12-2023 | 35.965 |
06-12-2023 | 35.849 |
05-12-2023 | 35.878 |
04-12-2023 | 35.753 |
01-12-2023 | 34.994 |
30-11-2023 | 34.824 |
29-11-2023 | 34.417 |
28-11-2023 | 34.143 |
24-11-2023 | 33.849 |
23-11-2023 | 33.802 |
22-11-2023 | 33.879 |
21-11-2023 | 33.915 |
20-11-2023 | 33.865 |
17-11-2023 | 33.735 |
16-11-2023 | 33.544 |
15-11-2023 | 33.463 |
13-11-2023 | 33.043 |
10-11-2023 | 32.691 |
09-11-2023 | 32.398 |
08-11-2023 | 32.492 |
07-11-2023 | 32.33 |
06-11-2023 | 32.478 |
03-11-2023 | 31.979 |
02-11-2023 | 31.65 |
01-11-2023 | 31.344 |
31-10-2023 | 31.657 |
30-10-2023 | 31.642 |
27-10-2023 | 31.579 |
26-10-2023 | 31.206 |
25-10-2023 | 31.388 |
23-10-2023 | 31.777 |
20-10-2023 | 32.908 |
19-10-2023 | 33.186 |
18-10-2023 | 33.011 |
17-10-2023 | 33.301 |
16-10-2023 | 32.993 |
13-10-2023 | 32.998 |
12-10-2023 | 33.037 |
11-10-2023 | 32.872 |
10-10-2023 | 32.707 |
09-10-2023 | 32.3 |
06-10-2023 | 32.804 |
05-10-2023 | 32.7 |
04-10-2023 | 32.468 |
03-10-2023 | 32.787 |
29-09-2023 | 32.6 |
27-09-2023 | 32.523 |
26-09-2023 | 32.331 |
25-09-2023 | 32.19 |
22-09-2023 | 32.262 |
21-09-2023 | 32.275 |
20-09-2023 | 32.466 |
18-09-2023 | 32.658 |
15-09-2023 | 32.65 |
14-09-2023 | 32.617 |
13-09-2023 | 32.36 |
12-09-2023 | 32.343 |
11-09-2023 | 33.236 |
08-09-2023 | 32.923 |
07-09-2023 | 32.648 |
06-09-2023 | 32.514 |
05-09-2023 | 32.568 |
04-09-2023 | 32.368 |
01-09-2023 | 31.946 |
31-08-2023 | 31.733 |
30-08-2023 | 31.602 |
29-08-2023 | 31.625 |
28-08-2023 | 31.416 |
25-08-2023 | 31.208 |
24-08-2023 | 31.531 |
23-08-2023 | 31.477 |
22-08-2023 | 31.358 |
21-08-2023 | 31.042 |
18-08-2023 | 30.841 |
17-08-2023 | 30.904 |
16-08-2023 | 31.074 |
14-08-2023 | 31.167 |
11-08-2023 | 31.603 |
10-08-2023 | 31.594 |
09-08-2023 | 31.645 |
08-08-2023 | 31.429 |
07-08-2023 | 31.327 |
04-08-2023 | 31.234 |
03-08-2023 | 30.953 |
02-08-2023 | 31.124 |
01-08-2023 | 31.524 |
31-07-2023 | 31.48 |
28-07-2023 | 31.109 |
27-07-2023 | 30.76 |
26-07-2023 | 30.819 |
25-07-2023 | 30.614 |
24-07-2023 | 30.256 |
21-07-2023 | 30.168 |
20-07-2023 | 30.069 |
19-07-2023 | 30.224 |
18-07-2023 | 30.085 |
17-07-2023 | 30.153 |
14-07-2023 | 29.968 |
13-07-2023 | 29.763 |
12-07-2023 | 29.903 |
11-07-2023 | 29.845 |
10-07-2023 | 29.641 |
07-07-2023 | 29.568 |
06-07-2023 | 29.734 |
05-07-2023 | 29.458 |
04-07-2023 | 29.127 |
03-07-2023 | 29.206 |
30-06-2023 | 29.155 |
28-06-2023 | 28.967 |
27-06-2023 | 28.884 |
26-06-2023 | 28.783 |
23-06-2023 | 28.694 |
22-06-2023 | 28.995 |
21-06-2023 | 29.138 |
20-06-2023 | 29.252 |
19-06-2023 | 29.177 |
16-06-2023 | 29.118 |
15-06-2023 | 28.807 |
14-06-2023 | 28.858 |
13-06-2023 | 28.778 |
12-06-2023 | 28.605 |
09-06-2023 | 28.518 |
08-06-2023 | 28.449 |
07-06-2023 | 28.671 |
06-06-2023 | 28.329 |
05-06-2023 | 28.169 |
02-06-2023 | 28.041 |
01-06-2023 | 27.806 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.